CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 17,840 17,340 -500 -2.8% 17,080 High 17,875 17,525 -350 -2.0% 18,420 Low 17,290 16,675 -615 -3.6% 16,675 Close 17,395 16,775 -620 -3.6% 16,775 Range 585 850 265 45.3% 1,745 ATR 787 791 5 0.6% 0 Volume 5,851 7,266 1,415 24.2% 34,291
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 19,542 19,008 17,243 R3 18,692 18,158 17,009 R2 17,842 17,842 16,931 R1 17,308 17,308 16,853 17,150 PP 16,992 16,992 16,992 16,913 S1 16,458 16,458 16,697 16,300 S2 16,142 16,142 16,619 S3 15,292 15,608 16,541 S4 14,442 14,758 16,308	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,525 21,395 17,735 R3 20,780 19,650 17,255 R2 19,035 19,035 17,095 R1 17,905 17,905 16,935 17,598 PP 17,290 17,290 17,290 17,136 S1 16,160 16,160 16,615 15,853 S2 15,545 15,545 16,455 S3 13,800 14,415 16,295 S4 12,055 12,670 15,815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,420 16,675 1,745 10.4% 730 4.4% 6% False True 6,858 10 18,420 16,580 1,840 11.0% 608 3.6% 11% False False 5,987 20 18,420 15,035 3,385 20.2% 656 3.9% 51% False False 5,920 40 21,375 14,845 6,530 38.9% 933 5.6% 30% False False 3,564 60 21,375 14,845 6,530 38.9% 871 5.2% 30% False False 2,397 80 22,880 14,845 8,035 47.9% 915 5.5% 24% False False 1,806 100 25,455 14,845 10,610 63.2% 905 5.4% 18% False False 1,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,138 2.618 19,750 1.618 18,900 1.000 18,375 0.618 18,050 HIGH 17,525 0.618 17,200 0.500 17,100 0.382 17,000 LOW 16,675 0.618 16,150 1.000 15,825 1.618 15,300 2.618 14,450 4.250 13,063
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 17,100 17,548 PP 16,992 17,290 S1 16,883 17,033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.