| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
17,340 |
16,690 |
-650 |
-3.7% |
17,080 |
| High |
17,525 |
16,770 |
-755 |
-4.3% |
18,420 |
| Low |
16,675 |
16,245 |
-430 |
-2.6% |
16,675 |
| Close |
16,775 |
16,495 |
-280 |
-1.7% |
16,775 |
| Range |
850 |
525 |
-325 |
-38.2% |
1,745 |
| ATR |
791 |
773 |
-19 |
-2.4% |
0 |
| Volume |
7,266 |
4,393 |
-2,873 |
-39.5% |
34,291 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,078 |
17,812 |
16,784 |
|
| R3 |
17,553 |
17,287 |
16,639 |
|
| R2 |
17,028 |
17,028 |
16,591 |
|
| R1 |
16,762 |
16,762 |
16,543 |
16,633 |
| PP |
16,503 |
16,503 |
16,503 |
16,439 |
| S1 |
16,237 |
16,237 |
16,447 |
16,108 |
| S2 |
15,978 |
15,978 |
16,399 |
|
| S3 |
15,453 |
15,712 |
16,351 |
|
| S4 |
14,928 |
15,187 |
16,206 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,525 |
21,395 |
17,735 |
|
| R3 |
20,780 |
19,650 |
17,255 |
|
| R2 |
19,035 |
19,035 |
17,095 |
|
| R1 |
17,905 |
17,905 |
16,935 |
17,598 |
| PP |
17,290 |
17,290 |
17,290 |
17,136 |
| S1 |
16,160 |
16,160 |
16,615 |
15,853 |
| S2 |
15,545 |
15,545 |
16,455 |
|
| S3 |
13,800 |
14,415 |
16,295 |
|
| S4 |
12,055 |
12,670 |
15,815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,420 |
16,245 |
2,175 |
13.2% |
755 |
4.6% |
11% |
False |
True |
6,898 |
| 10 |
18,420 |
16,245 |
2,175 |
13.2% |
592 |
3.6% |
11% |
False |
True |
5,793 |
| 20 |
18,420 |
15,035 |
3,385 |
20.5% |
657 |
4.0% |
43% |
False |
False |
5,983 |
| 40 |
21,375 |
14,845 |
6,530 |
39.6% |
932 |
5.6% |
25% |
False |
False |
3,673 |
| 60 |
21,375 |
14,845 |
6,530 |
39.6% |
863 |
5.2% |
25% |
False |
False |
2,470 |
| 80 |
22,880 |
14,845 |
8,035 |
48.7% |
915 |
5.5% |
21% |
False |
False |
1,861 |
| 100 |
25,455 |
14,845 |
10,610 |
64.3% |
894 |
5.4% |
16% |
False |
False |
1,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,001 |
|
2.618 |
18,144 |
|
1.618 |
17,619 |
|
1.000 |
17,295 |
|
0.618 |
17,094 |
|
HIGH |
16,770 |
|
0.618 |
16,569 |
|
0.500 |
16,508 |
|
0.382 |
16,446 |
|
LOW |
16,245 |
|
0.618 |
15,921 |
|
1.000 |
15,720 |
|
1.618 |
15,396 |
|
2.618 |
14,871 |
|
4.250 |
14,014 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,508 |
17,060 |
| PP |
16,503 |
16,872 |
| S1 |
16,499 |
16,683 |
|