CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	16,690	16,325	-365	-2.2%	17,080
High	16,770	17,095	325	1.9%	18,420
Low	16,245	16,275	30	0.2%	16,675
Close	16,495	16,840	345	2.1%	16,775
Range	525	820	295	56.2%	1,745
ATR	773	776	3	0.4%	0
Volume	4,393	5,601	1,208	27.5%	34,291

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,197	18,838	17,291
R3	18,377	18,018	17,066
R2	17,557	17,557	16,990
R1	17,198	17,198	16,915	17,378
PP	16,737	16,737	16,737	16,826
S1	16,378	16,378	16,765	16,558
S2	15,917	15,917	16,690
S3	15,097	15,558	16,615
S4	14,277	14,738	16,389

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,525	21,395	17,735
R3	20,780	19,650	17,255
R2	19,035	19,035	17,095
R1	17,905	17,905	16,935	17,598
PP	17,290	17,290	17,290	17,136
S1	16,160	16,160	16,615	15,853
S2	15,545	15,545	16,455
S3	13,800	14,415	16,295
S4	12,055	12,670	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,420	16,245	2,175	12.9%	704	4.2%	27%	False	False	6,183
10	18,420	16,245	2,175	12.9%	651	3.9%	27%	False	False	5,981
20	18,420	15,170	3,250	19.3%	650	3.9%	51%	False	False	5,928
40	21,375	14,845	6,530	38.8%	939	5.6%	31%	False	False	3,810
60	21,375	14,845	6,530	38.8%	866	5.1%	31%	False	False	2,562
80	22,880	14,845	8,035	47.7%	908	5.4%	25%	False	False	1,931
100	25,455	14,845	10,610	63.0%	893	5.3%	19%	False	False	1,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,580
2.618	19,242
1.618	18,422
1.000	17,915
0.618	17,602
HIGH	17,095
0.618	16,782
0.500	16,685
0.382	16,588
LOW	16,275
0.618	15,768
1.000	15,455
1.618	14,948
2.618	14,128
4.250	12,790

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	16,788	16,885
PP	16,737	16,870
S1	16,685	16,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols