CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	16,325	16,870	545	3.3%	17,080
High	17,095	16,890	-205	-1.2%	18,420
Low	16,275	16,670	395	2.4%	16,675
Close	16,840	16,735	-105	-0.6%	16,775
Range	820	220	-600	-73.2%	1,745
ATR	776	736	-40	-5.1%	0
Volume	5,601	2,295	-3,306	-59.0%	34,291

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,425	17,300	16,856
R3	17,205	17,080	16,796
R2	16,985	16,985	16,775
R1	16,860	16,860	16,755	16,813
PP	16,765	16,765	16,765	16,741
S1	16,640	16,640	16,715	16,593
S2	16,545	16,545	16,695
S3	16,325	16,420	16,675
S4	16,105	16,200	16,614

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,525	21,395	17,735
R3	20,780	19,650	17,255
R2	19,035	19,035	17,095
R1	17,905	17,905	16,935	17,598
PP	17,290	17,290	17,290	17,136
S1	16,160	16,160	16,615	15,853
S2	15,545	15,545	16,455
S3	13,800	14,415	16,295
S4	12,055	12,670	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,875	16,245	1,630	9.7%	600	3.6%	30%	False	False	5,081
10	18,420	16,245	2,175	13.0%	622	3.7%	23%	False	False	5,814
20	18,420	15,540	2,880	17.2%	631	3.8%	41%	False	False	5,641
40	21,375	14,845	6,530	39.0%	914	5.5%	29%	False	False	3,851
60	21,375	14,845	6,530	39.0%	844	5.0%	29%	False	False	2,599
80	22,880	14,845	8,035	48.0%	899	5.4%	24%	False	False	1,958
100	25,455	14,845	10,610	63.4%	892	5.3%	18%	False	False	1,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	17,825
2.618	17,466
1.618	17,246
1.000	17,110
0.618	17,026
HIGH	16,890
0.618	16,806
0.500	16,780
0.382	16,754
LOW	16,670
0.618	16,534
1.000	16,450
1.618	16,314
2.618	16,094
4.250	15,735

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	16,780	16,713
PP	16,765	16,692
S1	16,750	16,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols