CME Bitcoin Future December 2022

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	16,870	16,725	-145	-0.9%	17,080
High	16,890	16,850	-40	-0.2%	18,420
Low	16,670	16,460	-210	-1.3%	16,675
Close	16,735	16,735	0	0.0%	16,775
Range	220	390	170	77.3%	1,745
ATR	736	711	-25	-3.4%	0
Volume	2,295	5,529	3,234	140.9%	34,291

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,852	17,683	16,950
R3	17,462	17,293	16,842
R2	17,072	17,072	16,807
R1	16,903	16,903	16,771	16,988
PP	16,682	16,682	16,682	16,724
S1	16,513	16,513	16,699	16,598
S2	16,292	16,292	16,664
S3	15,902	16,123	16,628
S4	15,512	15,733	16,521

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,525	21,395	17,735
R3	20,780	19,650	17,255
R2	19,035	19,035	17,095
R1	17,905	17,905	16,935	17,598
PP	17,290	17,290	17,290	17,136
S1	16,160	16,160	16,615	15,853
S2	15,545	15,545	16,455
S3	13,800	14,415	16,295
S4	12,055	12,670	15,815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,525	16,245	1,280	7.6%	561	3.4%	38%	False	False	5,016
10	18,420	16,245	2,175	13.0%	596	3.6%	23%	False	False	5,655
20	18,420	15,630	2,790	16.7%	613	3.7%	40%	False	False	5,533
40	21,375	14,845	6,530	39.0%	899	5.4%	29%	False	False	3,921
60	21,375	14,845	6,530	39.0%	830	5.0%	29%	False	False	2,690
80	22,880	14,845	8,035	48.0%	891	5.3%	24%	False	False	2,027
100	25,455	14,845	10,610	63.4%	888	5.3%	18%	False	False	1,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,508
2.618	17,871
1.618	17,481
1.000	17,240
0.618	17,091
HIGH	16,850
0.618	16,701
0.500	16,655
0.382	16,609
LOW	16,460
0.618	16,219
1.000	16,070
1.618	15,829
2.618	15,439
4.250	14,803

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	16,708	16,718
PP	16,682	16,702
S1	16,655	16,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols