CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 16,725 16,760 35 0.2% 16,690 High 16,850 16,910 60 0.4% 17,095 Low 16,460 16,695 235 1.4% 16,245 Close 16,735 16,780 45 0.3% 16,780 Range 390 215 -175 -44.9% 850 ATR 711 676 -35 -5.0% 0 Volume 5,529 4,069 -1,460 -26.4% 21,887
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 17,440 17,325 16,898 R3 17,225 17,110 16,839 R2 17,010 17,010 16,819 R1 16,895 16,895 16,800 16,953 PP 16,795 16,795 16,795 16,824 S1 16,680 16,680 16,760 16,738 S2 16,580 16,580 16,741 S3 16,365 16,465 16,721 S4 16,150 16,250 16,662	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 19,257 18,868 17,248 R3 18,407 18,018 17,014 R2 17,557 17,557 16,936 R1 17,168 17,168 16,858 17,363 PP 16,707 16,707 16,707 16,804 S1 16,318 16,318 16,702 16,513 S2 15,857 15,857 16,624 S3 15,007 15,468 16,546 S4 14,157 14,618 16,313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,095 16,245 850 5.1% 434 2.6% 63% False False 4,377 10 18,420 16,245 2,175 13.0% 582 3.5% 25% False False 5,617 20 18,420 15,630 2,790 16.6% 600 3.6% 41% False False 5,557 40 21,375 14,845 6,530 38.9% 889 5.3% 30% False False 3,969 60 21,375 14,845 6,530 38.9% 820 4.9% 30% False False 2,757 80 22,880 14,845 8,035 47.9% 885 5.3% 24% False False 2,078 100 25,455 14,845 10,610 63.2% 881 5.3% 18% False False 1,665
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 17,824 2.618 17,473 1.618 17,258 1.000 17,125 0.618 17,043 HIGH 16,910 0.618 16,828 0.500 16,803 0.382 16,777 LOW 16,695 0.618 16,562 1.000 16,480 1.618 16,347 2.618 16,132 4.250 15,781
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 16,803 16,748 PP 16,795 16,717 S1 16,788 16,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.