COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	21.415	21.345	-0.070	-0.3%	21.800
High	21.415	21.345	-0.070	-0.3%	22.082
Low	21.415	21.104	-0.311	-1.5%	21.220
Close	21.415	21.104	-0.311	-1.5%	21.371
Range	0.000	0.241	0.241		0.862
ATR
Volume	2	5	3	150.0%	477

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.907	21.747	21.237
R3	21.666	21.506	21.170
R2	21.425	21.425	21.148
R1	21.265	21.265	21.126	21.225
PP	21.184	21.184	21.184	21.164
S1	21.024	21.024	21.082	20.984
S2	20.943	20.943	21.060
S3	20.702	20.783	21.038
S4	20.461	20.542	20.971

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.144	23.619	21.845
R3	23.282	22.757	21.608
R2	22.420	22.420	21.529
R1	21.895	21.895	21.450	21.727
PP	21.558	21.558	21.558	21.473
S1	21.033	21.033	21.292	20.865
S2	20.696	20.696	21.213
S3	19.834	20.171	21.134
S4	18.972	19.309	20.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.900	21.104	0.796	3.8%	0.191	0.9%	0%	False	True	66
10	22.295	21.104	1.191	5.6%	0.247	1.2%	0%	False	True	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.369
2.618	21.976
1.618	21.735
1.000	21.586
0.618	21.494
HIGH	21.345
0.618	21.253
0.500	21.225
0.382	21.196
LOW	21.104
0.618	20.955
1.000	20.863
1.618	20.714
2.618	20.473
4.250	20.080

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	21.225	21.260
PP	21.184	21.208
S1	21.144	21.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols