COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 21.345 20.870 -0.475 -2.2% 21.800
High 21.345 20.957 -0.388 -1.8% 22.082
Low 21.104 20.870 -0.234 -1.1% 21.220
Close 21.104 20.957 -0.147 -0.7% 21.371
Range 0.241 0.087 -0.154 -63.9% 0.862
ATR
Volume 5 11 6 120.0% 477
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 21.189 21.160 21.005
R3 21.102 21.073 20.981
R2 21.015 21.015 20.973
R1 20.986 20.986 20.965 21.001
PP 20.928 20.928 20.928 20.935
S1 20.899 20.899 20.949 20.914
S2 20.841 20.841 20.941
S3 20.754 20.812 20.933
S4 20.667 20.725 20.909
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.144 23.619 21.845
R3 23.282 22.757 21.608
R2 22.420 22.420 21.529
R1 21.895 21.895 21.450 21.727
PP 21.558 21.558 21.558 21.473
S1 21.033 21.033 21.292 20.865
S2 20.696 20.696 21.213
S3 19.834 20.171 21.134
S4 18.972 19.309 20.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.570 20.870 0.700 3.3% 0.143 0.7% 12% False True 25
10 22.295 20.870 1.425 6.8% 0.220 1.1% 6% False True 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.327
2.618 21.185
1.618 21.098
1.000 21.044
0.618 21.011
HIGH 20.957
0.618 20.924
0.500 20.914
0.382 20.903
LOW 20.870
0.618 20.816
1.000 20.783
1.618 20.729
2.618 20.642
4.250 20.500
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 20.943 21.143
PP 20.928 21.081
S1 20.914 21.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.