COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.354 19.455 0.101 0.5% 21.415
High 19.354 19.455 0.101 0.5% 21.415
Low 19.354 19.400 0.046 0.2% 19.875
Close 19.354 19.408 0.054 0.3% 19.875
Range 0.000 0.055 0.055 1.540
ATR 0.404 0.382 -0.022 -5.4% 0.000
Volume 0 69 69 23
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.586 19.552 19.438
R3 19.531 19.497 19.423
R2 19.476 19.476 19.418
R1 19.442 19.442 19.413 19.432
PP 19.421 19.421 19.421 19.416
S1 19.387 19.387 19.403 19.377
S2 19.366 19.366 19.398
S3 19.311 19.332 19.393
S4 19.256 19.277 19.378
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.008 23.982 20.722
R3 23.468 22.442 20.299
R2 21.928 21.928 20.157
R1 20.902 20.902 20.016 20.645
PP 20.388 20.388 20.388 20.260
S1 19.362 19.362 19.734 19.105
S2 18.848 18.848 19.593
S3 17.308 17.822 19.452
S4 15.768 16.282 19.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.720 19.295 1.425 7.3% 0.071 0.4% 8% False False 15
10 21.570 19.295 2.275 11.7% 0.107 0.5% 5% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.689
2.618 19.599
1.618 19.544
1.000 19.510
0.618 19.489
HIGH 19.455
0.618 19.434
0.500 19.428
0.382 19.421
LOW 19.400
0.618 19.366
1.000 19.345
1.618 19.311
2.618 19.256
4.250 19.166
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.428 19.397
PP 19.421 19.386
S1 19.415 19.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.