COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 19.455 19.360 -0.095 -0.5% 19.295
High 19.455 19.461 0.006 0.0% 19.461
Low 19.400 19.345 -0.055 -0.3% 19.295
Close 19.408 19.461 0.053 0.3% 19.461
Range 0.055 0.116 0.061 110.9% 0.166
ATR 0.382 0.363 -0.019 -5.0% 0.000
Volume 69 60 -9 -13.0% 132
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.770 19.732 19.525
R3 19.654 19.616 19.493
R2 19.538 19.538 19.482
R1 19.500 19.500 19.472 19.519
PP 19.422 19.422 19.422 19.432
S1 19.384 19.384 19.450 19.403
S2 19.306 19.306 19.440
S3 19.190 19.268 19.429
S4 19.074 19.152 19.397
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.904 19.848 19.552
R3 19.738 19.682 19.507
R2 19.572 19.572 19.491
R1 19.516 19.516 19.476 19.544
PP 19.406 19.406 19.406 19.420
S1 19.350 19.350 19.446 19.378
S2 19.240 19.240 19.431
S3 19.074 19.184 19.415
S4 18.908 19.018 19.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.980 19.295 0.685 3.5% 0.061 0.3% 24% False False 26
10 21.415 19.295 2.120 10.9% 0.083 0.4% 8% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.954
2.618 19.765
1.618 19.649
1.000 19.577
0.618 19.533
HIGH 19.461
0.618 19.417
0.500 19.403
0.382 19.389
LOW 19.345
0.618 19.273
1.000 19.229
1.618 19.157
2.618 19.041
4.250 18.852
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 19.442 19.442
PP 19.422 19.422
S1 19.403 19.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.