COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	19.353	18.900	-0.453	-2.3%	19.295
High	19.353	19.177	-0.176	-0.9%	19.461
Low	19.353	18.900	-0.453	-2.3%	19.295
Close	19.353	19.177	-0.176	-0.9%	19.461
Range	0.000	0.277	0.277		0.166
ATR	0.345	0.353	0.008	2.2%	0.000
Volume	0	1	1		132

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.916	19.823	19.329
R3	19.639	19.546	19.253
R2	19.362	19.362	19.228
R1	19.269	19.269	19.202	19.316
PP	19.085	19.085	19.085	19.108
S1	18.992	18.992	19.152	19.039
S2	18.808	18.808	19.126
S3	18.531	18.715	19.101
S4	18.254	18.438	19.025

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.904	19.848	19.552
R3	19.738	19.682	19.507
R2	19.572	19.572	19.491
R1	19.516	19.516	19.476	19.544
PP	19.406	19.406	19.406	19.420
S1	19.350	19.350	19.446	19.378
S2	19.240	19.240	19.431
S3	19.074	19.184	19.415
S4	18.908	19.018	19.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.461	18.900	0.561	2.9%	0.090	0.5%	49%	False	True	26
10	21.345	18.900	2.445	12.7%	0.107	0.6%	11%	False	True	15
20	22.370	18.900	3.470	18.1%	0.206	1.1%	8%	False	True	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20.354
2.618	19.902
1.618	19.625
1.000	19.454
0.618	19.348
HIGH	19.177
0.618	19.071
0.500	19.039
0.382	19.006
LOW	18.900
0.618	18.729
1.000	18.623
1.618	18.452
2.618	18.175
4.250	17.723

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	19.131	19.181
PP	19.085	19.179
S1	19.039	19.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols