COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	18.900	19.413	0.513	2.7%	19.295
High	19.177	19.413	0.236	1.2%	19.461
Low	18.900	19.413	0.513	2.7%	19.295
Close	19.177	19.413	0.236	1.2%	19.461
Range	0.277	0.000	-0.277	-100.0%	0.166
ATR	0.353	0.344	-0.008	-2.4%	0.000
Volume	1	0	-1	-100.0%	132

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.413	19.413	19.413
R3	19.413	19.413	19.413
R2	19.413	19.413	19.413
R1	19.413	19.413	19.413	19.413
PP	19.413	19.413	19.413	19.413
S1	19.413	19.413	19.413	19.413
S2	19.413	19.413	19.413
S3	19.413	19.413	19.413
S4	19.413	19.413	19.413

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.904	19.848	19.552
R3	19.738	19.682	19.507
R2	19.572	19.572	19.491
R1	19.516	19.516	19.476	19.544
PP	19.406	19.406	19.406	19.420
S1	19.350	19.350	19.446	19.378
S2	19.240	19.240	19.431
S3	19.074	19.184	19.415
S4	18.908	19.018	19.370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.461	18.900	0.561	2.9%	0.090	0.5%	91%	False	False	26
10	20.957	18.900	2.057	10.6%	0.083	0.4%	25%	False	False	14
20	22.295	18.900	3.395	17.5%	0.165	0.8%	15%	False	False	56

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.413
2.618	19.413
1.618	19.413
1.000	19.413
0.618	19.413
HIGH	19.413
0.618	19.413
0.500	19.413
0.382	19.413
LOW	19.413
0.618	19.413
1.000	19.413
1.618	19.413
2.618	19.413
4.250	19.413

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19.413	19.328
PP	19.413	19.242
S1	19.413	19.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols