COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 19.413 18.875 -0.538 -2.8% 19.295 High 19.413 18.875 -0.538 -2.8% 19.461 Low 19.413 18.442 -0.971 -5.0% 19.295 Close 19.413 18.442 -0.971 -5.0% 19.461 Range 0.000 0.433 0.433 0.166 ATR 0.344 0.389 0.045 13.0% 0.000 Volume 0 4 4 132
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 19.885 19.597 18.680 R3 19.452 19.164 18.561 R2 19.019 19.019 18.521 R1 18.731 18.731 18.482 18.659 PP 18.586 18.586 18.586 18.550 S1 18.298 18.298 18.402 18.226 S2 18.153 18.153 18.363 S3 17.720 17.865 18.323 S4 17.287 17.432 18.204	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 19.904 19.848 19.552 R3 19.738 19.682 19.507 R2 19.572 19.572 19.491 R1 19.516 19.516 19.476 19.544 PP 19.406 19.406 19.406 19.420 S1 19.350 19.350 19.446 19.378 S2 19.240 19.240 19.431 S3 19.074 19.184 19.415 S4 18.908 19.018 19.370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.461 18.442 1.019 5.5% 0.165 0.9% 0% False True 13 10 20.720 18.442 2.278 12.4% 0.118 0.6% 0% False True 14 20 22.295 18.442 3.853 20.9% 0.169 0.9% 0% False True 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 20.715 2.618 20.009 1.618 19.576 1.000 19.308 0.618 19.143 HIGH 18.875 0.618 18.710 0.500 18.659 0.382 18.607 LOW 18.442 0.618 18.174 1.000 18.009 1.618 17.741 2.618 17.308 4.250 16.602
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 18.659 18.928 PP 18.586 18.766 S1 18.514 18.604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.