COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	18.791	18.975	0.184	1.0%	19.353
High	18.791	19.009	0.218	1.2%	19.413
Low	18.791	18.975	0.184	1.0%	18.442
Close	18.791	19.009	0.218	1.2%	18.791
Range	0.000	0.034	0.034		0.971
ATR	0.386	0.374	-0.012	-3.1%	0.000
Volume	14	1	-13	-92.9%	19

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.100	19.088	19.028
R3	19.066	19.054	19.018
R2	19.032	19.032	19.015
R1	19.020	19.020	19.012	19.026
PP	18.998	18.998	18.998	19.001
S1	18.986	18.986	19.006	18.992
S2	18.964	18.964	19.003
S3	18.930	18.952	19.000
S4	18.896	18.918	18.990

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.795	21.264	19.325
R3	20.824	20.293	19.058
R2	19.853	19.853	18.969
R1	19.322	19.322	18.880	19.102
PP	18.882	18.882	18.882	18.772
S1	18.351	18.351	18.702	18.131
S2	17.911	17.911	18.613
S3	16.940	17.380	18.524
S4	15.969	16.409	18.257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.413	18.442	0.971	5.1%	0.149	0.8%	58%	False	False	4
10	19.461	18.442	1.019	5.4%	0.095	0.5%	56%	False	False	15
20	22.200	18.442	3.758	19.8%	0.141	0.7%	15%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.154
2.618	19.098
1.618	19.064
1.000	19.043
0.618	19.030
HIGH	19.009
0.618	18.996
0.500	18.992
0.382	18.988
LOW	18.975
0.618	18.954
1.000	18.941
1.618	18.920
2.618	18.886
4.250	18.831

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	19.003	18.915
PP	18.998	18.820
S1	18.992	18.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols