COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 18.894 18.855 -0.039 -0.2% 19.353 High 18.894 18.855 -0.039 -0.2% 19.413 Low 18.894 18.855 -0.039 -0.2% 18.442 Close 18.894 18.855 -0.039 -0.2% 18.791 Range ATR 0.356 0.333 -0.023 -6.4% 0.000 Volume
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 18.855 18.855 18.855 R3 18.855 18.855 18.855 R2 18.855 18.855 18.855 R1 18.855 18.855 18.855 18.855 PP 18.855 18.855 18.855 18.855 S1 18.855 18.855 18.855 18.855 S2 18.855 18.855 18.855 S3 18.855 18.855 18.855 S4 18.855 18.855 18.855	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 21.795 21.264 19.325 R3 20.824 20.293 19.058 R2 19.853 19.853 18.969 R1 19.322 19.322 18.880 19.102 PP 18.882 18.882 18.882 18.772 S1 18.351 18.351 18.702 18.131 S2 17.911 17.911 18.613 S3 16.940 17.380 18.524 S4 15.969 16.409 18.257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.009 18.442 0.567 3.0% 0.093 0.5% 73% False False 3 10 19.461 18.442 1.019 5.4% 0.092 0.5% 41% False False 14 20 21.900 18.442 3.458 18.3% 0.113 0.6% 12% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002	Fibonacci Retracements and Extensions 4.250 18.855 2.618 18.855 1.618 18.855 1.000 18.855 0.618 18.855 HIGH 18.855 0.618 18.855 0.500 18.855 0.382 18.855 LOW 18.855 0.618 18.855 1.000 18.855 1.618 18.855 2.618 18.855 4.250 18.855
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 18.855 18.932 PP 18.855 18.906 S1 18.855 18.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.