COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 18.904 18.807 -0.097 -0.5% 18.975 High 18.904 18.807 -0.097 -0.5% 19.009 Low 18.904 18.807 -0.097 -0.5% 18.807 Close 18.904 18.807 -0.097 -0.5% 18.807 Range ATR 0.313 0.297 -0.015 -4.9% 0.000 Volume
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 18.807 18.807 18.807 R3 18.807 18.807 18.807 R2 18.807 18.807 18.807 R1 18.807 18.807 18.807 18.807 PP 18.807 18.807 18.807 18.807 S1 18.807 18.807 18.807 18.807 S2 18.807 18.807 18.807 S3 18.807 18.807 18.807 S4 18.807 18.807 18.807	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 19.480 19.346 18.918 R3 19.278 19.144 18.863 R2 19.076 19.076 18.844 R1 18.942 18.942 18.826 18.908 PP 18.874 18.874 18.874 18.858 S1 18.740 18.740 18.788 18.706 S2 18.672 18.672 18.770 S3 18.470 18.538 18.751 S4 18.268 18.336 18.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.009 18.807 0.202 1.1% 0.007 0.0% 0% False True 10 19.413 18.442 0.971 5.2% 0.074 0.4% 38% False False 2 20 21.415 18.442 2.973 15.8% 0.079 0.4% 12% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 18.807 2.618 18.807 1.618 18.807 1.000 18.807 0.618 18.807 HIGH 18.807 0.618 18.807 0.500 18.807 0.382 18.807 LOW 18.807 0.618 18.807 1.000 18.807 1.618 18.807 2.618 18.807 4.250 18.807
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 18.807 18.856 PP 18.807 18.839 S1 18.807 18.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.