COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 18.733 19.175 0.442 2.4% 18.975 High 18.733 19.175 0.442 2.4% 19.009 Low 18.733 18.797 0.064 0.3% 18.807 Close 18.733 18.797 0.064 0.3% 18.807 Range 0.000 0.378 0.378 0.202 ATR 0.291 0.301 0.011 3.7% 0.000 Volume 19 38 19 100.0% 1
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 20.057 19.805 19.005 R3 19.679 19.427 18.901 R2 19.301 19.301 18.866 R1 19.049 19.049 18.832 18.986 PP 18.923 18.923 18.923 18.892 S1 18.671 18.671 18.762 18.608 S2 18.545 18.545 18.728 S3 18.167 18.293 18.693 S4 17.789 17.915 18.589	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 19.480 19.346 18.918 R3 19.278 19.144 18.863 R2 19.076 19.076 18.844 R1 18.942 18.942 18.826 18.908 PP 18.874 18.874 18.874 18.858 S1 18.740 18.740 18.788 18.706 S2 18.672 18.672 18.770 S3 18.470 18.538 18.751 S4 18.268 18.336 18.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.175 18.521 0.654 3.5% 0.076 0.4% 42% True False 11 10 19.175 18.442 0.733 3.9% 0.085 0.4% 48% True False 7 20 20.957 18.442 2.515 13.4% 0.084 0.4% 14% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 20.782 2.618 20.165 1.618 19.787 1.000 19.553 0.618 19.409 HIGH 19.175 0.618 19.031 0.500 18.986 0.382 18.941 LOW 18.797 0.618 18.563 1.000 18.419 1.618 18.185 2.618 17.807 4.250 17.191
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 18.986 18.848 PP 18.923 18.831 S1 18.860 18.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.