COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 19.175 20.090 0.915 4.8% 18.975 High 19.175 20.090 0.915 4.8% 19.009 Low 18.797 20.065 1.268 6.7% 18.807 Close 18.797 20.065 1.268 6.7% 18.807 Range 0.378 0.025 -0.353 -93.4% 0.202 ATR 0.301 0.372 0.071 23.5% 0.000 Volume 38 14 -24 -63.2% 1
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 20.148 20.132 20.079 R3 20.123 20.107 20.072 R2 20.098 20.098 20.070 R1 20.082 20.082 20.067 20.078 PP 20.073 20.073 20.073 20.071 S1 20.057 20.057 20.063 20.053 S2 20.048 20.048 20.060 S3 20.023 20.032 20.058 S4 19.998 20.007 20.051	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 19.480 19.346 18.918 R3 19.278 19.144 18.863 R2 19.076 19.076 18.844 R1 18.942 18.942 18.826 18.908 PP 18.874 18.874 18.874 18.858 S1 18.740 18.740 18.788 18.706 S2 18.672 18.672 18.770 S3 18.470 18.538 18.751 S4 18.268 18.336 18.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.090 18.521 1.569 7.8% 0.081 0.4% 98% True False 14 10 20.090 18.521 1.569 7.8% 0.044 0.2% 98% True False 8 20 20.720 18.442 2.278 11.4% 0.081 0.4% 71% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.196 2.618 20.155 1.618 20.130 1.000 20.115 0.618 20.105 HIGH 20.090 0.618 20.080 0.500 20.078 0.382 20.075 LOW 20.065 0.618 20.050 1.000 20.040 1.618 20.025 2.618 20.000 4.250 19.959
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 20.078 19.847 PP 20.073 19.629 S1 20.069 19.412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.