COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 20.090 20.393 0.303 1.5% 18.521
High 20.090 20.393 0.303 1.5% 20.393
Low 20.065 20.393 0.328 1.6% 18.521
Close 20.065 20.393 0.328 1.6% 20.393
Range 0.025 0.000 -0.025 -100.0% 1.872
ATR 0.372 0.369 -0.003 -0.8% 0.000
Volume 14 31 17 121.4% 102
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.393 20.393 20.393
R3 20.393 20.393 20.393
R2 20.393 20.393 20.393
R1 20.393 20.393 20.393 20.393
PP 20.393 20.393 20.393 20.393
S1 20.393 20.393 20.393 20.393
S2 20.393 20.393 20.393
S3 20.393 20.393 20.393
S4 20.393 20.393 20.393
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 25.385 24.761 21.423
R3 23.513 22.889 20.908
R2 21.641 21.641 20.736
R1 21.017 21.017 20.565 21.329
PP 19.769 19.769 19.769 19.925
S1 19.145 19.145 20.221 19.457
S2 17.897 17.897 20.050
S3 16.025 17.273 19.878
S4 14.153 15.401 19.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.393 18.521 1.872 9.2% 0.081 0.4% 100% True False 20
10 20.393 18.521 1.872 9.2% 0.044 0.2% 100% True False 10
20 20.393 18.442 1.951 9.6% 0.073 0.4% 100% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.393
2.618 20.393
1.618 20.393
1.000 20.393
0.618 20.393
HIGH 20.393
0.618 20.393
0.500 20.393
0.382 20.393
LOW 20.393
0.618 20.393
1.000 20.393
1.618 20.393
2.618 20.393
4.250 20.393
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 20.393 20.127
PP 20.393 19.861
S1 20.393 19.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.