COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	20.355	20.100	-0.255	-1.3%	18.521
High	20.355	20.185	-0.170	-0.8%	20.393
Low	20.355	20.000	-0.355	-1.7%	18.521
Close	20.355	20.112	-0.243	-1.2%	20.393
Range	0.000	0.185	0.185		1.872
ATR	0.344	0.345	0.001	0.2%	0.000
Volume	350	172	-178	-50.9%	102

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.654	20.568	20.214
R3	20.469	20.383	20.163
R2	20.284	20.284	20.146
R1	20.198	20.198	20.129	20.241
PP	20.099	20.099	20.099	20.121
S1	20.013	20.013	20.095	20.056
S2	19.914	19.914	20.078
S3	19.729	19.828	20.061
S4	19.544	19.643	20.010

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.385	24.761	21.423
R3	23.513	22.889	20.908
R2	21.641	21.641	20.736
R1	21.017	21.017	20.565	21.329
PP	19.769	19.769	19.769	19.925
S1	19.145	19.145	20.221	19.457
S2	17.897	17.897	20.050
S3	16.025	17.273	19.878
S4	14.153	15.401	19.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.561	20.000	0.561	2.8%	0.042	0.2%	20%	False	True	113
10	20.561	18.521	2.040	10.1%	0.059	0.3%	78%	False	False	62
20	20.561	18.442	2.119	10.5%	0.075	0.4%	79%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.971
2.618	20.669
1.618	20.484
1.000	20.370
0.618	20.299
HIGH	20.185
0.618	20.114
0.500	20.093
0.382	20.071
LOW	20.000
0.618	19.886
1.000	19.815
1.618	19.701
2.618	19.516
4.250	19.214

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	20.106	20.281
PP	20.099	20.224
S1	20.093	20.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols