COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	20.100	20.235	0.135	0.7%	18.521
High	20.185	20.345	0.160	0.8%	20.393
Low	20.000	20.235	0.235	1.2%	18.521
Close	20.112	20.345	0.233	1.2%	20.393
Range	0.185	0.110	-0.075	-40.5%	1.872
ATR	0.345	0.337	-0.008	-2.3%	0.000
Volume	172	269	97	56.4%	102

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.638	20.602	20.406
R3	20.528	20.492	20.375
R2	20.418	20.418	20.365
R1	20.382	20.382	20.355	20.400
PP	20.308	20.308	20.308	20.318
S1	20.272	20.272	20.335	20.290
S2	20.198	20.198	20.325
S3	20.088	20.162	20.315
S4	19.978	20.052	20.285

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.385	24.761	21.423
R3	23.513	22.889	20.908
R2	21.641	21.641	20.736
R1	21.017	21.017	20.565	21.329
PP	19.769	19.769	19.769	19.925
S1	19.145	19.145	20.221	19.457
S2	17.897	17.897	20.050
S3	16.025	17.273	19.878
S4	14.153	15.401	19.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.561	20.000	0.561	2.8%	0.059	0.3%	61%	False	False	164
10	20.561	18.521	2.040	10.0%	0.070	0.3%	89%	False	False	89
20	20.561	18.442	2.119	10.4%	0.078	0.4%	90%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.813
2.618	20.633
1.618	20.523
1.000	20.455
0.618	20.413
HIGH	20.345
0.618	20.303
0.500	20.290
0.382	20.277
LOW	20.235
0.618	20.167
1.000	20.125
1.618	20.057
2.618	19.947
4.250	19.768

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	20.327	20.289
PP	20.308	20.233
S1	20.290	20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols