COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	20.235	19.880	-0.355	-1.8%	20.561
High	20.345	20.065	-0.280	-1.4%	20.561
Low	20.235	19.880	-0.355	-1.8%	19.880
Close	20.345	20.065	-0.280	-1.4%	20.065
Range	0.110	0.185	0.075	68.2%	0.681
ATR	0.337	0.346	0.009	2.7%	0.000
Volume	269	183	-86	-32.0%	974

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.558	20.497	20.167
R3	20.373	20.312	20.116
R2	20.188	20.188	20.099
R1	20.127	20.127	20.082	20.158
PP	20.003	20.003	20.003	20.019
S1	19.942	19.942	20.048	19.973
S2	19.818	19.818	20.031
S3	19.633	19.757	20.014
S4	19.448	19.572	19.963

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.212	21.819	20.440
R3	21.531	21.138	20.252
R2	20.850	20.850	20.190
R1	20.457	20.457	20.127	20.313
PP	20.169	20.169	20.169	20.097
S1	19.776	19.776	20.003	19.632
S2	19.488	19.488	19.940
S3	18.807	19.095	19.878
S4	18.126	18.414	19.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.561	19.880	0.681	3.4%	0.096	0.5%	27%	False	True	194
10	20.561	18.521	2.040	10.2%	0.088	0.4%	76%	False	False	107
20	20.561	18.442	2.119	10.6%	0.081	0.4%	77%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.851
2.618	20.549
1.618	20.364
1.000	20.250
0.618	20.179
HIGH	20.065
0.618	19.994
0.500	19.973
0.382	19.951
LOW	19.880
0.618	19.766
1.000	19.695
1.618	19.581
2.618	19.396
4.250	19.094

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	20.034	20.113
PP	20.003	20.097
S1	19.973	20.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols