COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	19.880	20.860	0.980	4.9%	20.561
High	20.065	20.860	0.795	4.0%	20.561
Low	19.880	20.834	0.954	4.8%	19.880
Close	20.065	20.834	0.769	3.8%	20.065
Range	0.185	0.026	-0.159	-85.9%	0.681
ATR	0.346	0.378	0.032	9.3%	0.000
Volume	183	218	35	19.1%	974

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.921	20.903	20.848
R3	20.895	20.877	20.841
R2	20.869	20.869	20.839
R1	20.851	20.851	20.836	20.847
PP	20.843	20.843	20.843	20.841
S1	20.825	20.825	20.832	20.821
S2	20.817	20.817	20.829
S3	20.791	20.799	20.827
S4	20.765	20.773	20.820

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.212	21.819	20.440
R3	21.531	21.138	20.252
R2	20.850	20.850	20.190
R1	20.457	20.457	20.127	20.313
PP	20.169	20.169	20.169	20.097
S1	19.776	19.776	20.003	19.632
S2	19.488	19.488	19.940
S3	18.807	19.095	19.878
S4	18.126	18.414	19.690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.860	19.880	0.980	4.7%	0.101	0.5%	97%	True	False	238
10	20.860	18.733	2.127	10.2%	0.091	0.4%	99%	True	False	129
20	20.860	18.442	2.418	11.6%	0.083	0.4%	99%	True	False	65

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.971
2.618	20.928
1.618	20.902
1.000	20.886
0.618	20.876
HIGH	20.860
0.618	20.850
0.500	20.847
0.382	20.844
LOW	20.834
0.618	20.818
1.000	20.808
1.618	20.792
2.618	20.766
4.250	20.724

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	20.847	20.679
PP	20.843	20.525
S1	20.838	20.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols