COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 20.860 20.815 -0.045 -0.2% 20.561
High 20.860 20.815 -0.045 -0.2% 20.561
Low 20.834 20.690 -0.144 -0.7% 19.880
Close 20.834 20.699 -0.135 -0.6% 20.065
Range 0.026 0.125 0.099 380.8% 0.681
ATR 0.378 0.361 -0.017 -4.4% 0.000
Volume 218 12 -206 -94.5% 974
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.110 21.029 20.768
R3 20.985 20.904 20.733
R2 20.860 20.860 20.722
R1 20.779 20.779 20.710 20.757
PP 20.735 20.735 20.735 20.724
S1 20.654 20.654 20.688 20.632
S2 20.610 20.610 20.676
S3 20.485 20.529 20.665
S4 20.360 20.404 20.630
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.212 21.819 20.440
R3 21.531 21.138 20.252
R2 20.850 20.850 20.190
R1 20.457 20.457 20.127 20.313
PP 20.169 20.169 20.169 20.097
S1 19.776 19.776 20.003 19.632
S2 19.488 19.488 19.940
S3 18.807 19.095 19.878
S4 18.126 18.414 19.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.860 19.880 0.980 4.7% 0.126 0.6% 84% False False 170
10 20.860 18.797 2.063 10.0% 0.103 0.5% 92% False False 128
20 20.860 18.442 2.418 11.7% 0.075 0.4% 93% False False 66
40 22.370 18.442 3.928 19.0% 0.141 0.7% 57% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.346
2.618 21.142
1.618 21.017
1.000 20.940
0.618 20.892
HIGH 20.815
0.618 20.767
0.500 20.753
0.382 20.738
LOW 20.690
0.618 20.613
1.000 20.565
1.618 20.488
2.618 20.363
4.250 20.159
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 20.753 20.589
PP 20.735 20.480
S1 20.717 20.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.