COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	20.550	20.410	-0.140	-0.7%	20.860
High	20.550	20.915	0.365	1.8%	20.940
Low	20.550	20.410	-0.140	-0.7%	20.410
Close	20.550	20.906	0.356	1.7%	20.906
Range	0.000	0.505	0.505		0.530
ATR	0.355	0.366	0.011	3.0%	0.000
Volume	22	27	5	22.7%	292

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.259	22.087	21.184
R3	21.754	21.582	21.045
R2	21.249	21.249	20.999
R1	21.077	21.077	20.952	21.163
PP	20.744	20.744	20.744	20.787
S1	20.572	20.572	20.860	20.658
S2	20.239	20.239	20.813
S3	19.734	20.067	20.767
S4	19.229	19.562	20.628

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.342	22.154	21.198
R3	21.812	21.624	21.052
R2	21.282	21.282	21.003
R1	21.094	21.094	20.955	21.188
PP	20.752	20.752	20.752	20.799
S1	20.564	20.564	20.857	20.658
S2	20.222	20.222	20.809
S3	19.692	20.034	20.760
S4	19.162	19.504	20.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.940	20.410	0.530	2.5%	0.131	0.6%	94%	False	True	58
10	20.940	19.880	1.060	5.1%	0.114	0.5%	97%	False	False	126
20	20.940	18.521	2.419	11.6%	0.079	0.4%	99%	False	False	68
40	22.295	18.442	3.853	18.4%	0.119	0.6%	64%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	23.061
2.618	22.237
1.618	21.732
1.000	21.420
0.618	21.227
HIGH	20.915
0.618	20.722
0.500	20.663
0.382	20.603
LOW	20.410
0.618	20.098
1.000	19.905
1.618	19.593
2.618	19.088
4.250	18.264

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	20.825	20.829
PP	20.744	20.752
S1	20.663	20.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols