COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 20.410 20.475 0.065 0.3% 20.860
High 20.915 20.480 -0.435 -2.1% 20.940
Low 20.410 20.472 0.062 0.3% 20.410
Close 20.906 20.472 -0.434 -2.1% 20.906
Range 0.505 0.008 -0.497 -98.4% 0.530
ATR 0.366 0.371 0.005 1.3% 0.000
Volume 27 37 10 37.0% 292
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.499 20.493 20.476
R3 20.491 20.485 20.474
R2 20.483 20.483 20.473
R1 20.477 20.477 20.473 20.476
PP 20.475 20.475 20.475 20.474
S1 20.469 20.469 20.471 20.468
S2 20.467 20.467 20.471
S3 20.459 20.461 20.470
S4 20.451 20.453 20.468
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.342 22.154 21.198
R3 21.812 21.624 21.052
R2 21.282 21.282 21.003
R1 21.094 21.094 20.955 21.188
PP 20.752 20.752 20.752 20.799
S1 20.564 20.564 20.857 20.658
S2 20.222 20.222 20.809
S3 19.692 20.034 20.760
S4 19.162 19.504 20.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.940 20.410 0.530 2.6% 0.128 0.6% 12% False False 22
10 20.940 19.880 1.060 5.2% 0.114 0.6% 56% False False 130
20 20.940 18.521 2.419 11.8% 0.077 0.4% 81% False False 70
40 22.200 18.442 3.758 18.4% 0.109 0.5% 54% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.514
2.618 20.501
1.618 20.493
1.000 20.488
0.618 20.485
HIGH 20.480
0.618 20.477
0.500 20.476
0.382 20.475
LOW 20.472
0.618 20.467
1.000 20.464
1.618 20.459
2.618 20.451
4.250 20.438
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 20.476 20.663
PP 20.475 20.599
S1 20.473 20.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.