COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 19.890 19.615 -0.275 -1.4% 20.860 High 19.905 19.629 -0.276 -1.4% 20.940 Low 19.890 19.615 -0.275 -1.4% 20.410 Close 19.905 19.629 -0.276 -1.4% 20.906 Range 0.015 0.014 -0.001 -6.7% 0.530 ATR 0.365 0.359 -0.005 -1.5% 0.000 Volume 23 2 -21 -91.3% 292
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 19.666 19.662 19.637 R3 19.652 19.648 19.633 R2 19.638 19.638 19.632 R1 19.634 19.634 19.630 19.636 PP 19.624 19.624 19.624 19.626 S1 19.620 19.620 19.628 19.622 S2 19.610 19.610 19.626 S3 19.596 19.606 19.625 S4 19.582 19.592 19.621	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 22.342 22.154 21.198 R3 21.812 21.624 21.052 R2 21.282 21.282 21.003 R1 21.094 21.094 20.955 21.188 PP 20.752 20.752 20.752 20.799 S1 20.564 20.564 20.857 20.658 S2 20.222 20.222 20.809 S3 19.692 20.034 20.760 S4 19.162 19.504 20.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.915 19.615 1.300 6.6% 0.121 0.6% 1% False True 19 10 20.940 19.615 1.325 6.8% 0.094 0.5% 1% False True 54 20 20.940 18.521 2.419 12.3% 0.082 0.4% 46% False False 71 40 21.570 18.442 3.128 15.9% 0.089 0.5% 38% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.689 2.618 19.666 1.618 19.652 1.000 19.643 0.618 19.638 HIGH 19.629 0.618 19.624 0.500 19.622 0.382 19.620 LOW 19.615 0.618 19.606 1.000 19.601 1.618 19.592 2.618 19.578 4.250 19.556
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 19.627 19.940 PP 19.624 19.836 S1 19.622 19.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.