COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	19.615	19.245	-0.370	-1.9%	20.475
High	19.629	19.260	-0.369	-1.9%	20.480
Low	19.615	19.236	-0.379	-1.9%	19.236
Close	19.629	19.236	-0.393	-2.0%	19.236
Range	0.014	0.024	0.010	71.4%	1.244
ATR	0.359	0.362	0.002	0.7%	0.000
Volume	2	4	2	100.0%	75

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.316	19.300	19.249
R3	19.292	19.276	19.243
R2	19.268	19.268	19.240
R1	19.252	19.252	19.238	19.248
PP	19.244	19.244	19.244	19.242
S1	19.228	19.228	19.234	19.224
S2	19.220	19.220	19.232
S3	19.196	19.204	19.229
S4	19.172	19.180	19.223

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.383	22.553	19.920
R3	22.139	21.309	19.578
R2	20.895	20.895	19.464
R1	20.065	20.065	19.350	19.858
PP	19.651	19.651	19.651	19.547
S1	18.821	18.821	19.122	18.614
S2	18.407	18.407	19.008
S3	17.163	17.577	18.894
S4	15.919	16.333	18.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.480	19.236	1.244	6.5%	0.025	0.1%	0%	False	True	15
10	20.940	19.236	1.704	8.9%	0.078	0.4%	0%	False	True	36
20	20.940	18.521	2.419	12.6%	0.083	0.4%	30%	False	False	72
40	21.415	18.442	2.973	15.5%	0.081	0.4%	27%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.362
2.618	19.323
1.618	19.299
1.000	19.284
0.618	19.275
HIGH	19.260
0.618	19.251
0.500	19.248
0.382	19.245
LOW	19.236
0.618	19.221
1.000	19.212
1.618	19.197
2.618	19.173
4.250	19.134

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	19.248	19.571
PP	19.244	19.459
S1	19.240	19.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols