COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 19.245 19.090 -0.155 -0.8% 20.475 High 19.260 19.090 -0.170 -0.9% 20.480 Low 19.236 19.040 -0.196 -1.0% 19.236 Close 19.236 19.040 -0.196 -1.0% 19.236 Range 0.024 0.050 0.026 108.3% 1.244 ATR 0.362 0.350 -0.012 -3.3% 0.000 Volume 4 3 -1 -25.0% 75
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 19.207 19.173 19.068 R3 19.157 19.123 19.054 R2 19.107 19.107 19.049 R1 19.073 19.073 19.045 19.065 PP 19.057 19.057 19.057 19.053 S1 19.023 19.023 19.035 19.015 S2 19.007 19.007 19.031 S3 18.957 18.973 19.026 S4 18.907 18.923 19.013	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 23.383 22.553 19.920 R3 22.139 21.309 19.578 R2 20.895 20.895 19.464 R1 20.065 20.065 19.350 19.858 PP 19.651 19.651 19.651 19.547 S1 18.821 18.821 19.122 18.614 S2 18.407 18.407 19.008 S3 17.163 17.577 18.894 S4 15.919 16.333 18.552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.264 19.040 1.224 6.4% 0.033 0.2% 0% False True 8 10 20.940 19.040 1.900 10.0% 0.081 0.4% 0% False True 15 20 20.940 18.733 2.207 11.6% 0.086 0.5% 14% False False 72 40 21.415 18.442 2.973 15.6% 0.081 0.4% 20% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.303 2.618 19.221 1.618 19.171 1.000 19.140 0.618 19.121 HIGH 19.090 0.618 19.071 0.500 19.065 0.382 19.059 LOW 19.040 0.618 19.009 1.000 18.990 1.618 18.959 2.618 18.909 4.250 18.828
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 19.065 19.335 PP 19.057 19.236 S1 19.048 19.138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.