COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	19.090	19.110	0.020	0.1%	20.475
High	19.090	19.181	0.091	0.5%	20.480
Low	19.040	19.050	0.010	0.1%	19.236
Close	19.040	19.181	0.141	0.7%	19.236
Range	0.050	0.131	0.081	162.0%	1.244
ATR	0.350	0.335	-0.015	-4.3%	0.000
Volume	3	5	2	66.7%	75

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.530	19.487	19.253
R3	19.399	19.356	19.217
R2	19.268	19.268	19.205
R1	19.225	19.225	19.193	19.247
PP	19.137	19.137	19.137	19.148
S1	19.094	19.094	19.169	19.116
S2	19.006	19.006	19.157
S3	18.875	18.963	19.145
S4	18.744	18.832	19.109

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.383	22.553	19.920
R3	22.139	21.309	19.578
R2	20.895	20.895	19.464
R1	20.065	20.065	19.350	19.858
PP	19.651	19.651	19.651	19.547
S1	18.821	18.821	19.122	18.614
S2	18.407	18.407	19.008
S3	17.163	17.577	18.894
S4	15.919	16.333	18.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.905	19.040	0.865	4.5%	0.047	0.2%	16%	False	False	7
10	20.940	19.040	1.900	9.9%	0.081	0.4%	7%	False	False	14
20	20.940	18.797	2.143	11.2%	0.092	0.5%	18%	False	False	71
40	21.345	18.442	2.903	15.1%	0.085	0.4%	25%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19.738
2.618	19.524
1.618	19.393
1.000	19.312
0.618	19.262
HIGH	19.181
0.618	19.131
0.500	19.116
0.382	19.100
LOW	19.050
0.618	18.969
1.000	18.919
1.618	18.838
2.618	18.707
4.250	18.493

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	19.159	19.171
PP	19.137	19.160
S1	19.116	19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols