COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 19.110 19.034 -0.076 -0.4% 20.475 High 19.181 19.034 -0.147 -0.8% 20.480 Low 19.050 19.034 -0.016 -0.1% 19.236 Close 19.181 19.034 -0.147 -0.8% 19.236 Range 0.131 0.000 -0.131 -100.0% 1.244 ATR 0.335 0.322 -0.013 -4.0% 0.000 Volume 5 0 -5 -100.0% 75
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 19.034 19.034 19.034 R3 19.034 19.034 19.034 R2 19.034 19.034 19.034 R1 19.034 19.034 19.034 19.034 PP 19.034 19.034 19.034 19.034 S1 19.034 19.034 19.034 19.034 S2 19.034 19.034 19.034 S3 19.034 19.034 19.034 S4 19.034 19.034 19.034	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 23.383 22.553 19.920 R3 22.139 21.309 19.578 R2 20.895 20.895 19.464 R1 20.065 20.065 19.350 19.858 PP 19.651 19.651 19.651 19.547 S1 18.821 18.821 19.122 18.614 S2 18.407 18.407 19.008 S3 17.163 17.577 18.894 S4 15.919 16.333 18.552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.629 19.034 0.595 3.1% 0.044 0.2% 0% False True 2 10 20.915 19.034 1.881 9.9% 0.081 0.4% 0% False True 13 20 20.940 19.034 1.906 10.0% 0.073 0.4% 0% False True 69 40 20.957 18.442 2.515 13.2% 0.079 0.4% 24% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 19.034 2.618 19.034 1.618 19.034 1.000 19.034 0.618 19.034 HIGH 19.034 0.618 19.034 0.500 19.034 0.382 19.034 LOW 19.034 0.618 19.034 1.000 19.034 1.618 19.034 2.618 19.034 4.250 19.034
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 19.034 19.108 PP 19.034 19.083 S1 19.034 19.059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.