COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	19.034	19.280	0.246	1.3%	20.475
High	19.034	19.280	0.246	1.3%	20.480
Low	19.034	19.215	0.181	1.0%	19.236
Close	19.034	19.221	0.187	1.0%	19.236
Range	0.000	0.065	0.065		1.244
ATR	0.322	0.316	-0.005	-1.7%	0.000
Volume	0	9	9		75

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.434	19.392	19.257
R3	19.369	19.327	19.239
R2	19.304	19.304	19.233
R1	19.262	19.262	19.227	19.251
PP	19.239	19.239	19.239	19.233
S1	19.197	19.197	19.215	19.186
S2	19.174	19.174	19.209
S3	19.109	19.132	19.203
S4	19.044	19.067	19.185

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.383	22.553	19.920
R3	22.139	21.309	19.578
R2	20.895	20.895	19.464
R1	20.065	20.065	19.350	19.858
PP	19.651	19.651	19.651	19.547
S1	18.821	18.821	19.122	18.614
S2	18.407	18.407	19.008
S3	17.163	17.577	18.894
S4	15.919	16.333	18.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.280	19.034	0.246	1.3%	0.054	0.3%	76%	True	False	4
10	20.915	19.034	1.881	9.8%	0.088	0.5%	10%	False	False	11
20	20.940	19.034	1.906	9.9%	0.075	0.4%	10%	False	False	69
40	20.940	18.442	2.498	13.0%	0.078	0.4%	31%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.556
2.618	19.450
1.618	19.385
1.000	19.345
0.618	19.320
HIGH	19.280
0.618	19.255
0.500	19.248
0.382	19.240
LOW	19.215
0.618	19.175
1.000	19.150
1.618	19.110
2.618	19.045
4.250	18.939

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	19.248	19.200
PP	19.239	19.178
S1	19.230	19.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols