COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 19.280 19.215 -0.065 -0.3% 19.090 High 19.280 19.215 -0.065 -0.3% 19.280 Low 19.215 18.865 -0.350 -1.8% 18.865 Close 19.221 18.883 -0.338 -1.8% 18.883 Range 0.065 0.350 0.285 438.5% 0.415 ATR 0.316 0.319 0.003 0.9% 0.000 Volume 9 2 -7 -77.8% 19
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.038 19.810 19.076 R3 19.688 19.460 18.979 R2 19.338 19.338 18.947 R1 19.110 19.110 18.915 19.049 PP 18.988 18.988 18.988 18.957 S1 18.760 18.760 18.851 18.699 S2 18.638 18.638 18.819 S3 18.288 18.410 18.787 S4 17.938 18.060 18.691	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.254 19.984 19.111 R3 19.839 19.569 18.997 R2 19.424 19.424 18.959 R1 19.154 19.154 18.921 19.082 PP 19.009 19.009 19.009 18.973 S1 18.739 18.739 18.845 18.667 S2 18.594 18.594 18.807 S3 18.179 18.324 18.769 S4 17.764 17.909 18.655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.280 18.865 0.415 2.2% 0.119 0.6% 4% False True 3 10 20.480 18.865 1.615 8.6% 0.072 0.4% 1% False True 9 20 20.940 18.865 2.075 11.0% 0.093 0.5% 1% False True 68 40 20.940 18.442 2.498 13.2% 0.083 0.4% 18% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 20.703 2.618 20.131 1.618 19.781 1.000 19.565 0.618 19.431 HIGH 19.215 0.618 19.081 0.500 19.040 0.382 18.999 LOW 18.865 0.618 18.649 1.000 18.515 1.618 18.299 2.618 17.949 4.250 17.378
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 19.040 19.073 PP 18.988 19.009 S1 18.935 18.946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.