COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 19.215 18.495 -0.720 -3.7% 19.090 High 19.215 18.810 -0.405 -2.1% 19.280 Low 18.865 18.495 -0.370 -2.0% 18.865 Close 18.883 18.725 -0.158 -0.8% 18.883 Range 0.350 0.315 -0.035 -10.0% 0.415 ATR 0.319 0.324 0.005 1.5% 0.000 Volume 2 34 32 1,600.0% 19
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 19.622 19.488 18.898 R3 19.307 19.173 18.812 R2 18.992 18.992 18.783 R1 18.858 18.858 18.754 18.925 PP 18.677 18.677 18.677 18.710 S1 18.543 18.543 18.696 18.610 S2 18.362 18.362 18.667 S3 18.047 18.228 18.638 S4 17.732 17.913 18.552	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.254 19.984 19.111 R3 19.839 19.569 18.997 R2 19.424 19.424 18.959 R1 19.154 19.154 18.921 19.082 PP 19.009 19.009 19.009 18.973 S1 18.739 18.739 18.845 18.667 S2 18.594 18.594 18.807 S3 18.179 18.324 18.769 S4 17.764 17.909 18.655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.280 18.495 0.785 4.2% 0.172 0.9% 29% False True 10 10 20.264 18.495 1.769 9.4% 0.103 0.5% 13% False True 9 20 20.940 18.495 2.445 13.1% 0.109 0.6% 9% False True 69 40 20.940 18.442 2.498 13.3% 0.088 0.5% 11% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.149 2.618 19.635 1.618 19.320 1.000 19.125 0.618 19.005 HIGH 18.810 0.618 18.690 0.500 18.653 0.382 18.615 LOW 18.495 0.618 18.300 1.000 18.180 1.618 17.985 2.618 17.670 4.250 17.156
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 18.701 18.888 PP 18.677 18.833 S1 18.653 18.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.