COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 18.495 18.725 0.230 1.2% 19.090 High 18.810 18.725 -0.085 -0.5% 19.280 Low 18.495 18.340 -0.155 -0.8% 18.865 Close 18.725 18.340 -0.385 -2.1% 18.883 Range 0.315 0.385 0.070 22.2% 0.415 ATR 0.324 0.328 0.004 1.3% 0.000 Volume 34 75 41 120.6% 19
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 19.623 19.367 18.552 R3 19.238 18.982 18.446 R2 18.853 18.853 18.411 R1 18.597 18.597 18.375 18.533 PP 18.468 18.468 18.468 18.436 S1 18.212 18.212 18.305 18.148 S2 18.083 18.083 18.269 S3 17.698 17.827 18.234 S4 17.313 17.442 18.128	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.254 19.984 19.111 R3 19.839 19.569 18.997 R2 19.424 19.424 18.959 R1 19.154 19.154 18.921 19.082 PP 19.009 19.009 19.009 18.973 S1 18.739 18.739 18.845 18.667 S2 18.594 18.594 18.807 S3 18.179 18.324 18.769 S4 17.764 17.909 18.655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.280 18.340 0.940 5.1% 0.223 1.2% 0% False True 24 10 19.905 18.340 1.565 8.5% 0.135 0.7% 0% False True 15 20 20.940 18.340 2.600 14.2% 0.128 0.7% 0% False True 55 40 20.940 18.340 2.600 14.2% 0.097 0.5% 0% False True 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 20.361 2.618 19.733 1.618 19.348 1.000 19.110 0.618 18.963 HIGH 18.725 0.618 18.578 0.500 18.533 0.382 18.487 LOW 18.340 0.618 18.102 1.000 17.955 1.618 17.717 2.618 17.332 4.250 16.704
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 18.533 18.778 PP 18.468 18.632 S1 18.404 18.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.