COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 17.950 17.635 -0.315 -1.8% 19.090
High 17.985 17.720 -0.265 -1.5% 19.280
Low 17.932 17.635 -0.297 -1.7% 18.865
Close 17.932 17.716 -0.216 -1.2% 18.883
Range 0.053 0.085 0.032 60.4% 0.415
ATR 0.334 0.331 -0.003 -0.8% 0.000
Volume 31 48 17 54.8% 19
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 17.945 17.916 17.763
R3 17.860 17.831 17.739
R2 17.775 17.775 17.732
R1 17.746 17.746 17.724 17.761
PP 17.690 17.690 17.690 17.698
S1 17.661 17.661 17.708 17.676
S2 17.605 17.605 17.700
S3 17.520 17.576 17.693
S4 17.435 17.491 17.669
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.254 19.984 19.111
R3 19.839 19.569 18.997
R2 19.424 19.424 18.959
R1 19.154 19.154 18.921 19.082
PP 19.009 19.009 19.009 18.973
S1 18.739 18.739 18.845 18.667
S2 18.594 18.594 18.807
S3 18.179 18.324 18.769
S4 17.764 17.909 18.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.215 17.635 1.580 8.9% 0.238 1.3% 5% False True 38
10 19.280 17.635 1.645 9.3% 0.146 0.8% 5% False True 21
20 20.940 17.635 3.305 18.7% 0.120 0.7% 2% False True 37
40 20.940 17.635 3.305 18.7% 0.099 0.6% 2% False True 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.081
2.618 17.943
1.618 17.858
1.000 17.805
0.618 17.773
HIGH 17.720
0.618 17.688
0.500 17.678
0.382 17.667
LOW 17.635
0.618 17.582
1.000 17.550
1.618 17.497
2.618 17.412
4.250 17.274
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 17.703 18.180
PP 17.690 18.025
S1 17.678 17.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.