COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 17.700 18.445 0.745 4.2% 18.495 High 17.995 18.445 0.450 2.5% 18.810 Low 17.695 17.945 0.250 1.4% 17.635 Close 17.923 17.950 0.027 0.2% 17.923 Range 0.300 0.500 0.200 66.7% 1.175 ATR 0.329 0.343 0.014 4.2% 0.000 Volume 239 150 -89 -37.2% 427
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 19.613 19.282 18.225 R3 19.113 18.782 18.088 R2 18.613 18.613 18.042 R1 18.282 18.282 17.996 18.198 PP 18.113 18.113 18.113 18.071 S1 17.782 17.782 17.904 17.698 S2 17.613 17.613 17.858 S3 17.113 17.282 17.813 S4 16.613 16.782 17.675	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 21.648 20.960 18.569 R3 20.473 19.785 18.246 R2 19.298 19.298 18.138 R1 18.610 18.610 18.031 18.367 PP 18.123 18.123 18.123 18.001 S1 17.435 17.435 17.815 17.192 S2 16.948 16.948 17.708 S3 15.773 16.260 17.600 S4 14.598 15.085 17.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.725 17.635 1.090 6.1% 0.265 1.5% 29% False False 108 10 19.280 17.635 1.645 9.2% 0.218 1.2% 19% False False 59 20 20.940 17.635 3.305 18.4% 0.149 0.8% 10% False False 37 40 20.940 17.635 3.305 18.4% 0.116 0.6% 10% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 20.570 2.618 19.754 1.618 19.254 1.000 18.945 0.618 18.754 HIGH 18.445 0.618 18.254 0.500 18.195 0.382 18.136 LOW 17.945 0.618 17.636 1.000 17.445 1.618 17.136 2.618 16.636 4.250 15.820
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 18.195 18.040 PP 18.113 18.010 S1 18.032 17.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.