COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 18.500 19.835 1.335 7.2% 18.445
High 18.811 19.955 1.144 6.1% 18.811
Low 18.500 19.825 1.325 7.2% 17.805
Close 18.811 19.907 1.096 5.8% 18.811
Range 0.311 0.130 -0.181 -58.2% 1.006
ATR 0.348 0.404 0.057 16.4% 0.000
Volume 49 110 61 124.5% 337
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.286 20.226 19.979
R3 20.156 20.096 19.943
R2 20.026 20.026 19.931
R1 19.966 19.966 19.919 19.996
PP 19.896 19.896 19.896 19.911
S1 19.836 19.836 19.895 19.866
S2 19.766 19.766 19.883
S3 19.636 19.706 19.871
S4 19.506 19.576 19.836
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.494 21.158 19.364
R3 20.488 20.152 19.088
R2 19.482 19.482 18.995
R1 19.146 19.146 18.903 19.314
PP 18.476 18.476 18.476 18.560
S1 18.140 18.140 18.719 18.308
S2 17.470 17.470 18.627
S3 16.464 17.134 18.534
S4 15.458 16.128 18.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 17.805 2.150 10.8% 0.337 1.7% 98% True False 89
10 19.955 17.635 2.320 11.7% 0.282 1.4% 98% True False 87
20 20.480 17.635 2.845 14.3% 0.177 0.9% 80% False False 48
40 20.940 17.635 3.305 16.6% 0.128 0.6% 69% False False 58
60 22.295 17.635 4.660 23.4% 0.138 0.7% 49% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.508
2.618 20.295
1.618 20.165
1.000 20.085
0.618 20.035
HIGH 19.955
0.618 19.905
0.500 19.890
0.382 19.875
LOW 19.825
0.618 19.745
1.000 19.695
1.618 19.615
2.618 19.485
4.250 19.273
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 19.901 19.656
PP 19.896 19.404
S1 19.890 19.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.