COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 19.835 19.525 -0.310 -1.6% 18.445
High 19.955 19.540 -0.415 -2.1% 18.811
Low 19.825 19.510 -0.315 -1.6% 17.805
Close 19.907 19.540 -0.367 -1.8% 18.811
Range 0.130 0.030 -0.100 -76.9% 1.006
ATR 0.404 0.404 -0.001 -0.1% 0.000
Volume 110 12 -98 -89.1% 337
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.620 19.610 19.557
R3 19.590 19.580 19.548
R2 19.560 19.560 19.546
R1 19.550 19.550 19.543 19.555
PP 19.530 19.530 19.530 19.533
S1 19.520 19.520 19.537 19.525
S2 19.500 19.500 19.535
S3 19.470 19.490 19.532
S4 19.440 19.460 19.524
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.494 21.158 19.364
R3 20.488 20.152 19.088
R2 19.482 19.482 18.995
R1 19.146 19.146 18.903 19.314
PP 18.476 18.476 18.476 18.560
S1 18.140 18.140 18.719 18.308
S2 17.470 17.470 18.627
S3 16.464 17.134 18.534
S4 15.458 16.128 18.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 17.805 2.150 11.0% 0.243 1.2% 81% False False 61
10 19.955 17.635 2.320 11.9% 0.254 1.3% 82% False False 85
20 20.264 17.635 2.629 13.5% 0.178 0.9% 72% False False 47
40 20.940 17.635 3.305 16.9% 0.128 0.7% 58% False False 58
60 22.200 17.635 4.565 23.4% 0.132 0.7% 42% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.668
2.618 19.619
1.618 19.589
1.000 19.570
0.618 19.559
HIGH 19.540
0.618 19.529
0.500 19.525
0.382 19.521
LOW 19.510
0.618 19.491
1.000 19.480
1.618 19.461
2.618 19.431
4.250 19.383
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 19.535 19.436
PP 19.530 19.332
S1 19.525 19.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.