COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 19.525 19.655 0.130 0.7% 18.445
High 19.540 19.705 0.165 0.8% 18.811
Low 19.510 19.605 0.095 0.5% 17.805
Close 19.540 19.621 0.081 0.4% 18.811
Range 0.030 0.100 0.070 233.3% 1.006
ATR 0.404 0.387 -0.017 -4.2% 0.000
Volume 12 195 183 1,525.0% 337
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.944 19.882 19.676
R3 19.844 19.782 19.649
R2 19.744 19.744 19.639
R1 19.682 19.682 19.630 19.663
PP 19.644 19.644 19.644 19.634
S1 19.582 19.582 19.612 19.563
S2 19.544 19.544 19.603
S3 19.444 19.482 19.594
S4 19.344 19.382 19.566
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.494 21.158 19.364
R3 20.488 20.152 19.088
R2 19.482 19.482 18.995
R1 19.146 19.146 18.903 19.314
PP 18.476 18.476 18.476 18.560
S1 18.140 18.140 18.719 18.308
S2 17.470 17.470 18.627
S3 16.464 17.134 18.534
S4 15.458 16.128 18.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 18.350 1.605 8.2% 0.141 0.7% 79% False False 80
10 19.955 17.635 2.320 11.8% 0.225 1.1% 86% False False 97
20 19.955 17.635 2.320 11.8% 0.180 0.9% 86% False False 56
40 20.940 17.635 3.305 16.8% 0.130 0.7% 60% False False 63
60 22.082 17.635 4.447 22.7% 0.129 0.7% 45% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.130
2.618 19.967
1.618 19.867
1.000 19.805
0.618 19.767
HIGH 19.705
0.618 19.667
0.500 19.655
0.382 19.643
LOW 19.605
0.618 19.543
1.000 19.505
1.618 19.443
2.618 19.343
4.250 19.180
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 19.655 19.733
PP 19.644 19.695
S1 19.632 19.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.