COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19.455 19.300 -0.155 -0.8% 19.835
High 19.455 19.540 0.085 0.4% 19.955
Low 19.225 19.300 0.075 0.4% 19.110
Close 19.235 19.530 0.295 1.5% 19.428
Range 0.230 0.240 0.010 4.3% 0.845
ATR 0.365 0.361 -0.004 -1.2% 0.000
Volume 105 39 -66 -62.9% 580
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.177 20.093 19.662
R3 19.937 19.853 19.596
R2 19.697 19.697 19.574
R1 19.613 19.613 19.552 19.655
PP 19.457 19.457 19.457 19.478
S1 19.373 19.373 19.508 19.415
S2 19.217 19.217 19.486
S3 18.977 19.133 19.464
S4 18.737 18.893 19.398
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.033 21.575 19.893
R3 21.188 20.730 19.660
R2 20.343 20.343 19.583
R1 19.885 19.885 19.505 19.692
PP 19.498 19.498 19.498 19.401
S1 19.040 19.040 19.351 18.847
S2 18.653 18.653 19.273
S3 17.808 18.195 19.196
S4 16.963 17.350 18.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.585 19.110 0.475 2.4% 0.273 1.4% 88% False False 90
10 19.955 18.350 1.605 8.2% 0.207 1.1% 74% False False 85
20 19.955 17.635 2.320 11.9% 0.237 1.2% 82% False False 77
40 20.940 17.635 3.305 16.9% 0.165 0.8% 57% False False 74
60 21.345 17.635 3.710 19.0% 0.135 0.7% 51% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.560
2.618 20.168
1.618 19.928
1.000 19.780
0.618 19.688
HIGH 19.540
0.618 19.448
0.500 19.420
0.382 19.392
LOW 19.300
0.618 19.152
1.000 19.060
1.618 18.912
2.618 18.672
4.250 18.280
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19.493 19.481
PP 19.457 19.432
S1 19.420 19.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.