COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.300 |
19.655 |
0.355 |
1.8% |
19.835 |
| High |
19.540 |
19.662 |
0.122 |
0.6% |
19.955 |
| Low |
19.300 |
19.540 |
0.240 |
1.2% |
19.110 |
| Close |
19.530 |
19.662 |
0.132 |
0.7% |
19.428 |
| Range |
0.240 |
0.122 |
-0.118 |
-49.2% |
0.845 |
| ATR |
0.361 |
0.345 |
-0.016 |
-4.5% |
0.000 |
| Volume |
39 |
139 |
100 |
256.4% |
580 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.987 |
19.947 |
19.729 |
|
| R3 |
19.865 |
19.825 |
19.696 |
|
| R2 |
19.743 |
19.743 |
19.684 |
|
| R1 |
19.703 |
19.703 |
19.673 |
19.723 |
| PP |
19.621 |
19.621 |
19.621 |
19.632 |
| S1 |
19.581 |
19.581 |
19.651 |
19.601 |
| S2 |
19.499 |
19.499 |
19.640 |
|
| S3 |
19.377 |
19.459 |
19.628 |
|
| S4 |
19.255 |
19.337 |
19.595 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.033 |
21.575 |
19.893 |
|
| R3 |
21.188 |
20.730 |
19.660 |
|
| R2 |
20.343 |
20.343 |
19.583 |
|
| R1 |
19.885 |
19.885 |
19.505 |
19.692 |
| PP |
19.498 |
19.498 |
19.498 |
19.401 |
| S1 |
19.040 |
19.040 |
19.351 |
18.847 |
| S2 |
18.653 |
18.653 |
19.273 |
|
| S3 |
17.808 |
18.195 |
19.196 |
|
| S4 |
16.963 |
17.350 |
18.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.662 |
19.110 |
0.552 |
2.8% |
0.239 |
1.2% |
100% |
True |
False |
87 |
| 10 |
19.955 |
18.500 |
1.455 |
7.4% |
0.206 |
1.0% |
80% |
False |
False |
95 |
| 20 |
19.955 |
17.635 |
2.320 |
11.8% |
0.243 |
1.2% |
87% |
False |
False |
84 |
| 40 |
20.940 |
17.635 |
3.305 |
16.8% |
0.158 |
0.8% |
61% |
False |
False |
76 |
| 60 |
20.957 |
17.635 |
3.322 |
16.9% |
0.133 |
0.7% |
61% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.181 |
|
2.618 |
19.981 |
|
1.618 |
19.859 |
|
1.000 |
19.784 |
|
0.618 |
19.737 |
|
HIGH |
19.662 |
|
0.618 |
19.615 |
|
0.500 |
19.601 |
|
0.382 |
19.587 |
|
LOW |
19.540 |
|
0.618 |
19.465 |
|
1.000 |
19.418 |
|
1.618 |
19.343 |
|
2.618 |
19.221 |
|
4.250 |
19.022 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.642 |
19.589 |
| PP |
19.621 |
19.516 |
| S1 |
19.601 |
19.444 |
|