COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 19.655 19.730 0.075 0.4% 19.455 High 19.662 19.730 0.068 0.3% 19.730 Low 19.540 18.954 -0.586 -3.0% 18.954 Close 19.662 18.954 -0.708 -3.6% 18.954 Range 0.122 0.776 0.654 536.1% 0.776 ATR 0.345 0.375 0.031 8.9% 0.000 Volume 139 81 -58 -41.7% 409
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21.541 21.023 19.381 R3 20.765 20.247 19.167 R2 19.989 19.989 19.096 R1 19.471 19.471 19.025 19.342 PP 19.213 19.213 19.213 19.148 S1 18.695 18.695 18.883 18.566 S2 18.437 18.437 18.812 S3 17.661 17.919 18.741 S4 16.885 17.143 18.527	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21.541 21.023 19.381 R3 20.765 20.247 19.167 R2 19.989 19.989 19.096 R1 19.471 19.471 19.025 19.342 PP 19.213 19.213 19.213 19.148 S1 18.695 18.695 18.883 18.566 S2 18.437 18.437 18.812 S3 17.661 17.919 18.741 S4 16.885 17.143 18.527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.730 18.954 0.776 4.1% 0.299 1.6% 0% True True 81 10 19.955 18.954 1.001 5.3% 0.253 1.3% 0% False True 98 20 19.955 17.635 2.320 12.2% 0.278 1.5% 57% False False 87 40 20.940 17.635 3.305 17.4% 0.177 0.9% 40% False False 78 60 20.940 17.635 3.305 17.4% 0.145 0.8% 40% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 23.028 2.618 21.762 1.618 20.986 1.000 20.506 0.618 20.210 HIGH 19.730 0.618 19.434 0.500 19.342 0.382 19.250 LOW 18.954 0.618 18.474 1.000 18.178 1.618 17.698 2.618 16.922 4.250 15.656
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 19.342 19.342 PP 19.213 19.213 S1 19.083 19.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.