COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 19.730 18.775 -0.955 -4.8% 19.455 High 19.730 19.050 -0.680 -3.4% 19.730 Low 18.954 18.485 -0.469 -2.5% 18.954 Close 18.954 18.524 -0.430 -2.3% 18.954 Range 0.776 0.565 -0.211 -27.2% 0.776 ATR 0.375 0.389 0.014 3.6% 0.000 Volume 81 116 35 43.2% 409
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 20.381 20.018 18.835 R3 19.816 19.453 18.679 R2 19.251 19.251 18.628 R1 18.888 18.888 18.576 18.787 PP 18.686 18.686 18.686 18.636 S1 18.323 18.323 18.472 18.222 S2 18.121 18.121 18.420 S3 17.556 17.758 18.369 S4 16.991 17.193 18.213	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 21.541 21.023 19.381 R3 20.765 20.247 19.167 R2 19.989 19.989 19.096 R1 19.471 19.471 19.025 19.342 PP 19.213 19.213 19.213 19.148 S1 18.695 18.695 18.883 18.566 S2 18.437 18.437 18.812 S3 17.661 17.919 18.741 S4 16.885 17.143 18.527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.730 18.485 1.245 6.7% 0.387 2.1% 3% False True 96 10 19.730 18.485 1.245 6.7% 0.296 1.6% 3% False True 99 20 19.955 17.635 2.320 12.5% 0.289 1.6% 38% False False 93 40 20.940 17.635 3.305 17.8% 0.191 1.0% 27% False False 80 60 20.940 17.635 3.305 17.8% 0.152 0.8% 27% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.451 2.618 20.529 1.618 19.964 1.000 19.615 0.618 19.399 HIGH 19.050 0.618 18.834 0.500 18.768 0.382 18.701 LOW 18.485 0.618 18.136 1.000 17.920 1.618 17.571 2.618 17.006 4.250 16.084
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 18.768 19.108 PP 18.686 18.913 S1 18.605 18.719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.