COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.815 |
21.130 |
0.315 |
1.5% |
18.775 |
| High |
21.190 |
21.130 |
-0.060 |
-0.3% |
19.095 |
| Low |
20.795 |
20.465 |
-0.330 |
-1.6% |
18.010 |
| Close |
21.145 |
20.594 |
-0.551 |
-2.6% |
19.086 |
| Range |
0.395 |
0.665 |
0.270 |
68.4% |
1.085 |
| ATR |
0.510 |
0.522 |
0.012 |
2.4% |
0.000 |
| Volume |
99 |
128 |
29 |
29.3% |
370 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.725 |
22.324 |
20.960 |
|
| R3 |
22.060 |
21.659 |
20.777 |
|
| R2 |
21.395 |
21.395 |
20.716 |
|
| R1 |
20.994 |
20.994 |
20.655 |
20.862 |
| PP |
20.730 |
20.730 |
20.730 |
20.664 |
| S1 |
20.329 |
20.329 |
20.533 |
20.197 |
| S2 |
20.065 |
20.065 |
20.472 |
|
| S3 |
19.400 |
19.664 |
20.411 |
|
| S4 |
18.735 |
18.999 |
20.228 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.985 |
21.621 |
19.683 |
|
| R3 |
20.900 |
20.536 |
19.384 |
|
| R2 |
19.815 |
19.815 |
19.285 |
|
| R1 |
19.451 |
19.451 |
19.185 |
19.633 |
| PP |
18.730 |
18.730 |
18.730 |
18.822 |
| S1 |
18.366 |
18.366 |
18.987 |
18.548 |
| S2 |
17.645 |
17.645 |
18.887 |
|
| S3 |
16.560 |
17.281 |
18.788 |
|
| S4 |
15.475 |
16.196 |
18.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.190 |
18.560 |
2.630 |
12.8% |
0.590 |
2.9% |
77% |
False |
False |
61 |
| 10 |
21.190 |
18.010 |
3.180 |
15.4% |
0.571 |
2.8% |
81% |
False |
False |
85 |
| 20 |
21.190 |
18.010 |
3.180 |
15.4% |
0.389 |
1.9% |
81% |
False |
False |
85 |
| 40 |
21.190 |
17.635 |
3.555 |
17.3% |
0.281 |
1.4% |
83% |
False |
False |
63 |
| 60 |
21.190 |
17.635 |
3.555 |
17.3% |
0.213 |
1.0% |
83% |
False |
False |
64 |
| 80 |
22.370 |
17.635 |
4.735 |
23.0% |
0.211 |
1.0% |
62% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.956 |
|
2.618 |
22.871 |
|
1.618 |
22.206 |
|
1.000 |
21.795 |
|
0.618 |
21.541 |
|
HIGH |
21.130 |
|
0.618 |
20.876 |
|
0.500 |
20.798 |
|
0.382 |
20.719 |
|
LOW |
20.465 |
|
0.618 |
20.054 |
|
1.000 |
19.800 |
|
1.618 |
19.389 |
|
2.618 |
18.724 |
|
4.250 |
17.639 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.798 |
20.507 |
| PP |
20.730 |
20.420 |
| S1 |
20.662 |
20.333 |
|