COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 21.130 20.885 -0.245 -1.2% 18.775
High 21.130 20.885 -0.245 -1.2% 19.095
Low 20.465 20.705 0.240 1.2% 18.010
Close 20.594 20.717 0.123 0.6% 19.086
Range 0.665 0.180 -0.485 -72.9% 1.085
ATR 0.522 0.506 -0.017 -3.2% 0.000
Volume 128 118 -10 -7.8% 370
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.309 21.193 20.816
R3 21.129 21.013 20.767
R2 20.949 20.949 20.750
R1 20.833 20.833 20.734 20.801
PP 20.769 20.769 20.769 20.753
S1 20.653 20.653 20.701 20.621
S2 20.589 20.589 20.684
S3 20.409 20.473 20.668
S4 20.229 20.293 20.618
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.985 21.621 19.683
R3 20.900 20.536 19.384
R2 19.815 19.815 19.285
R1 19.451 19.451 19.185 19.633
PP 18.730 18.730 18.730 18.822
S1 18.366 18.366 18.987 18.548
S2 17.645 17.645 18.887
S3 16.560 17.281 18.788
S4 15.475 16.196 18.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.190 18.870 2.320 11.2% 0.550 2.7% 80% False False 77
10 21.190 18.010 3.180 15.3% 0.577 2.8% 85% False False 83
20 21.190 18.010 3.180 15.3% 0.391 1.9% 85% False False 89
40 21.190 17.635 3.555 17.2% 0.286 1.4% 87% False False 66
60 21.190 17.635 3.555 17.2% 0.216 1.0% 87% False False 66
80 22.295 17.635 4.660 22.5% 0.203 1.0% 66% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21.650
2.618 21.356
1.618 21.176
1.000 21.065
0.618 20.996
HIGH 20.885
0.618 20.816
0.500 20.795
0.382 20.774
LOW 20.705
0.618 20.594
1.000 20.525
1.618 20.414
2.618 20.234
4.250 19.940
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 20.795 20.828
PP 20.769 20.791
S1 20.743 20.754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols