COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
19.605 |
-0.615 |
-3.0% |
19.495 |
| High |
20.220 |
19.625 |
-0.595 |
-2.9% |
21.190 |
| Low |
19.600 |
19.550 |
-0.050 |
-0.3% |
19.475 |
| Close |
19.680 |
19.555 |
-0.125 |
-0.6% |
20.320 |
| Range |
0.620 |
0.075 |
-0.545 |
-87.9% |
1.715 |
| ATR |
0.521 |
0.494 |
-0.028 |
-5.4% |
0.000 |
| Volume |
43 |
84 |
41 |
95.3% |
532 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.802 |
19.753 |
19.596 |
|
| R3 |
19.727 |
19.678 |
19.576 |
|
| R2 |
19.652 |
19.652 |
19.569 |
|
| R1 |
19.603 |
19.603 |
19.562 |
19.590 |
| PP |
19.577 |
19.577 |
19.577 |
19.570 |
| S1 |
19.528 |
19.528 |
19.548 |
19.515 |
| S2 |
19.502 |
19.502 |
19.541 |
|
| S3 |
19.427 |
19.453 |
19.534 |
|
| S4 |
19.352 |
19.378 |
19.514 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.473 |
24.612 |
21.263 |
|
| R3 |
23.758 |
22.897 |
20.792 |
|
| R2 |
22.043 |
22.043 |
20.634 |
|
| R1 |
21.182 |
21.182 |
20.477 |
21.613 |
| PP |
20.328 |
20.328 |
20.328 |
20.544 |
| S1 |
19.467 |
19.467 |
20.163 |
19.898 |
| S2 |
18.613 |
18.613 |
20.006 |
|
| S3 |
16.898 |
17.752 |
19.848 |
|
| S4 |
15.183 |
16.037 |
19.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.130 |
19.550 |
1.580 |
8.1% |
0.411 |
2.1% |
0% |
False |
True |
105 |
| 10 |
21.190 |
18.010 |
3.180 |
16.3% |
0.526 |
2.7% |
49% |
False |
False |
84 |
| 20 |
21.190 |
18.010 |
3.180 |
16.3% |
0.428 |
2.2% |
49% |
False |
False |
94 |
| 40 |
21.190 |
17.635 |
3.555 |
18.2% |
0.303 |
1.6% |
54% |
False |
False |
70 |
| 60 |
21.190 |
17.635 |
3.555 |
18.2% |
0.228 |
1.2% |
54% |
False |
False |
70 |
| 80 |
22.200 |
17.635 |
4.565 |
23.3% |
0.206 |
1.1% |
42% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.944 |
|
2.618 |
19.821 |
|
1.618 |
19.746 |
|
1.000 |
19.700 |
|
0.618 |
19.671 |
|
HIGH |
19.625 |
|
0.618 |
19.596 |
|
0.500 |
19.588 |
|
0.382 |
19.579 |
|
LOW |
19.550 |
|
0.618 |
19.504 |
|
1.000 |
19.475 |
|
1.618 |
19.429 |
|
2.618 |
19.354 |
|
4.250 |
19.231 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.588 |
20.158 |
| PP |
19.577 |
19.957 |
| S1 |
19.566 |
19.756 |
|