COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 19.605 19.215 -0.390 -2.0% 19.495 High 19.625 19.255 -0.370 -1.9% 21.190 Low 19.550 19.010 -0.540 -2.8% 19.475 Close 19.555 19.010 -0.545 -2.8% 20.320 Range 0.075 0.245 0.170 226.7% 1.715 ATR 0.494 0.497 0.004 0.7% 0.000 Volume 84 197 113 134.5% 532
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 19.827 19.663 19.145 R3 19.582 19.418 19.077 R2 19.337 19.337 19.055 R1 19.173 19.173 19.032 19.133 PP 19.092 19.092 19.092 19.071 S1 18.928 18.928 18.988 18.888 S2 18.847 18.847 18.965 S3 18.602 18.683 18.943 S4 18.357 18.438 18.875	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 25.473 24.612 21.263 R3 23.758 22.897 20.792 R2 22.043 22.043 20.634 R1 21.182 21.182 20.477 21.613 PP 20.328 20.328 20.328 20.544 S1 19.467 19.467 20.163 19.898 S2 18.613 18.613 20.006 S3 16.898 17.752 19.848 S4 15.183 16.037 19.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.885 19.010 1.875 9.9% 0.327 1.7% 0% False True 119 10 21.190 18.560 2.630 13.8% 0.459 2.4% 17% False False 90 20 21.190 18.010 3.180 16.7% 0.436 2.3% 31% False False 94 40 21.190 17.635 3.555 18.7% 0.308 1.6% 39% False False 75 60 21.190 17.635 3.555 18.7% 0.232 1.2% 39% False False 74 80 22.082 17.635 4.447 23.4% 0.206 1.1% 31% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.296 2.618 19.896 1.618 19.651 1.000 19.500 0.618 19.406 HIGH 19.255 0.618 19.161 0.500 19.133 0.382 19.104 LOW 19.010 0.618 18.859 1.000 18.765 1.618 18.614 2.618 18.369 4.250 17.969
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 19.133 19.615 PP 19.092 19.413 S1 19.051 19.212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.