COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 19.215 18.920 -0.295 -1.5% 19.495 High 19.255 19.010 -0.245 -1.3% 21.190 Low 19.010 18.890 -0.120 -0.6% 19.475 Close 19.010 18.993 -0.017 -0.1% 20.320 Range 0.245 0.120 -0.125 -51.0% 1.715 ATR 0.497 0.470 -0.027 -5.4% 0.000 Volume 197 173 -24 -12.2% 532
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 19.324 19.279 19.059 R3 19.204 19.159 19.026 R2 19.084 19.084 19.015 R1 19.039 19.039 19.004 19.062 PP 18.964 18.964 18.964 18.976 S1 18.919 18.919 18.982 18.942 S2 18.844 18.844 18.971 S3 18.724 18.799 18.960 S4 18.604 18.679 18.927	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 25.473 24.612 21.263 R3 23.758 22.897 20.792 R2 22.043 22.043 20.634 R1 21.182 21.182 20.477 21.613 PP 20.328 20.328 20.328 20.544 S1 19.467 19.467 20.163 19.898 S2 18.613 18.613 20.006 S3 16.898 17.752 19.848 S4 15.183 16.037 19.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.765 18.890 1.875 9.9% 0.315 1.7% 5% False True 130 10 21.190 18.870 2.320 12.2% 0.433 2.3% 5% False False 103 20 21.190 18.010 3.180 16.7% 0.427 2.2% 31% False False 95 40 21.190 17.635 3.555 18.7% 0.310 1.6% 38% False False 79 60 21.190 17.635 3.555 18.7% 0.234 1.2% 38% False False 76 80 21.900 17.635 4.265 22.5% 0.204 1.1% 32% False False 63
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.520 2.618 19.324 1.618 19.204 1.000 19.130 0.618 19.084 HIGH 19.010 0.618 18.964 0.500 18.950 0.382 18.936 LOW 18.890 0.618 18.816 1.000 18.770 1.618 18.696 2.618 18.576 4.250 18.380
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 18.979 19.258 PP 18.964 19.169 S1 18.950 19.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.