COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 18.920 18.920 0.000 0.0% 20.220 High 19.010 19.095 0.085 0.4% 20.220 Low 18.890 18.105 -0.785 -4.2% 18.105 Close 18.993 18.146 -0.847 -4.5% 18.146 Range 0.120 0.990 0.870 725.0% 2.115 ATR 0.470 0.507 0.037 7.9% 0.000 Volume 173 42 -131 -75.7% 539
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 21.419 20.772 18.691 R3 20.429 19.782 18.418 R2 19.439 19.439 18.328 R1 18.792 18.792 18.237 18.621 PP 18.449 18.449 18.449 18.363 S1 17.802 17.802 18.055 17.631 S2 17.459 17.459 17.965 S3 16.469 16.812 17.874 S4 15.479 15.822 17.602	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25.169 23.772 19.309 R3 23.054 21.657 18.728 R2 20.939 20.939 18.534 R1 19.542 19.542 18.340 19.183 PP 18.824 18.824 18.824 18.644 S1 17.427 17.427 17.952 17.068 S2 16.709 16.709 17.758 S3 14.594 15.312 17.564 S4 12.479 13.197 16.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.220 18.105 2.115 11.7% 0.410 2.3% 2% False True 107 10 21.190 18.105 3.085 17.0% 0.509 2.8% 1% False True 107 20 21.190 18.010 3.180 17.5% 0.453 2.5% 4% False False 92 40 21.190 17.635 3.555 19.6% 0.335 1.8% 14% False False 80 60 21.190 17.635 3.555 19.6% 0.251 1.4% 14% False False 77 80 21.570 17.635 3.935 21.7% 0.212 1.2% 13% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23.303 2.618 21.687 1.618 20.697 1.000 20.085 0.618 19.707 HIGH 19.095 0.618 18.717 0.500 18.600 0.382 18.483 LOW 18.105 0.618 17.493 1.000 17.115 1.618 16.503 2.618 15.513 4.250 13.898
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 18.600 18.680 PP 18.449 18.502 S1 18.297 18.324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.